시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,380	210	+ 9.68%	162,847	397
09:33	2,420	250	+ 11.52%	157,956	386
09:32	2,420	250	+ 11.52%	151,536	370
09:31	2,455	285	+ 13.13%	147,296	360
09:30	2,520	350	+ 16.13%	140,985	344
09:29	2,515	345	+ 15.90%	140,893	344
09:28	2,505	335	+ 15.44%	138,083	337
09:27	2,520	350	+ 16.13%	134,864	329
09:26	2,520	350	+ 16.13%	133,068	324
09:25	2,540	370	+ 17.05%	127,407	310