시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,290	120	+ 5.53%	182,758	444
09:43	2,295	125	+ 5.76%	181,481	441
09:42	2,280	110	+ 5.07%	181,396	440
09:41	2,295	125	+ 5.76%	180,902	439
09:40	2,240	70	+ 3.23%	179,737	437
09:39	2,300	130	+ 5.99%	175,961	428
09:38	2,360	190	+ 8.76%	174,101	424
09:37	2,380	210	+ 9.68%	173,149	422
09:36	2,345	175	+ 8.07%	171,022	417
09:35	2,350	180	+ 8.30%	168,502	411