시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,405	235	+ 10.83%	191,582	464
09:54	2,365	195	+ 8.99%	191,457	464
09:53	2,380	210	+ 9.68%	191,454	464
09:52	2,370	200	+ 9.22%	190,031	461
09:51	2,375	205	+ 9.45%	189,827	460
09:49	2,355	185	+ 8.53%	189,542	459
09:48	2,360	190	+ 8.76%	189,437	459
09:47	2,360	190	+ 8.76%	186,820	453
09:46	2,325	155	+ 7.14%	186,453	452
09:45	2,295	125	+ 5.76%	184,536	448