시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,400	230	+ 10.60%	198,916	482
10:05	2,430	260	+ 11.98%	198,651	481
10:04	2,430	260	+ 11.98%	198,298	480
10:03	2,380	210	+ 9.68%	197,336	478
10:02	2,415	245	+ 11.29%	196,925	477
10:01	2,360	190	+ 8.76%	196,480	476
10:00	2,395	225	+ 10.37%	193,440	469
09:59	2,430	260	+ 11.98%	192,753	467
09:57	2,365	195	+ 8.99%	192,600	467
09:56	2,410	240	+ 11.06%	192,598	467