시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,340	170	+ 7.83%	207,644	502
10:17	2,365	195	+ 8.99%	205,737	498
10:16	2,370	200	+ 9.22%	205,337	497
10:15	2,375	205	+ 9.45%	205,310	497
10:14	2,370	200	+ 9.22%	204,943	496
10:13	2,395	225	+ 10.37%	204,706	495
10:12	2,400	230	+ 10.60%	204,118	494
10:11	2,375	205	+ 9.45%	202,546	490
10:10	2,400	230	+ 10.60%	199,434	483
10:07	2,385	215	+ 9.91%	199,323	483