시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,310	140	+ 6.45%	218,200	527
10:30	2,300	130	+ 5.99%	217,828	526
10:29	2,325	155	+ 7.14%	211,807	512
10:28	2,320	150	+ 6.91%	211,721	512
10:27	2,340	170	+ 7.83%	210,609	509
10:26	2,330	160	+ 7.37%	210,424	509
10:25	2,355	185	+ 8.53%	210,328	509
10:24	2,365	195	+ 8.99%	210,304	509
10:21	2,375	205	+ 9.45%	209,222	506
10:19	2,380	210	+ 9.68%	208,409	504