시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,285	115	+ 5.30%	219,752	530
10:46	2,285	115	+ 5.30%	219,678	530
10:45	2,290	120	+ 5.53%	219,647	530
10:42	2,295	125	+ 5.76%	219,274	529
10:39	2,305	135	+ 6.22%	219,139	529
10:38	2,305	135	+ 6.22%	218,824	528
10:36	2,310	140	+ 6.45%	218,253	527
10:35	2,310	140	+ 6.45%	218,252	527
10:34	2,300	130	+ 5.99%	218,251	527
10:32	2,295	125	+ 5.76%	218,218	527