시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,300	130	+ 5.99%	223,766	540
10:57	2,285	115	+ 5.30%	223,721	540
10:56	2,315	145	+ 6.68%	223,615	539
10:55	2,300	130	+ 5.99%	223,348	539
10:53	2,300	130	+ 5.99%	222,767	537
10:52	2,285	115	+ 5.30%	221,698	535
10:51	2,290	120	+ 5.53%	221,680	535
10:50	2,290	120	+ 5.53%	221,669	535
10:49	2,285	115	+ 5.30%	221,612	535
10:48	2,290	120	+ 5.53%	219,753	530