시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,410	240	+ 11.06%	319,082	766
15:05	2,380	210	+ 9.68%	318,932	765
15:04	2,380	210	+ 9.68%	318,930	765
15:01	2,400	230	+ 10.60%	318,899	765
15:00	2,400	230	+ 10.60%	318,635	765
14:59	2,390	220	+ 10.14%	318,612	765
14:57	2,410	240	+ 11.06%	318,590	765
14:56	2,410	240	+ 11.06%	318,585	765
14:55	2,415	245	+ 11.29%	318,575	765
14:54	2,415	245	+ 11.29%	318,573	765