시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,330	160	+ 7.37%	225,411	543
11:09	2,295	125	+ 5.76%	225,311	543
11:08	2,325	155	+ 7.14%	225,292	543
11:07	2,305	135	+ 6.22%	225,037	543
11:06	2,330	160	+ 7.37%	225,005	543
11:04	2,280	110	+ 5.07%	224,005	540
11:03	2,280	110	+ 5.07%	223,974	540
11:02	2,290	120	+ 5.53%	223,834	540
11:01	2,285	115	+ 5.30%	223,812	540
10:59	2,280	110	+ 5.07%	223,767	540