시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,325	155	+ 7.14%	230,187	554
11:22	2,285	115	+ 5.30%	230,058	554
11:21	2,310	140	+ 6.45%	230,057	554
11:18	2,300	130	+ 5.99%	229,369	553
11:17	2,290	120	+ 5.53%	229,358	553
11:16	2,305	135	+ 6.22%	228,357	550
11:15	2,310	140	+ 6.45%	227,848	549
11:14	2,300	130	+ 5.99%	226,848	547
11:13	2,290	120	+ 5.53%	226,845	547
11:11	2,285	115	+ 5.30%	225,759	544