시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,345	175	+ 8.07%	240,578	579
11:33	2,335	165	+ 7.60%	240,246	578
11:32	2,335	165	+ 7.60%	240,245	578
11:31	2,325	155	+ 7.14%	240,239	578
11:30	2,355	185	+ 8.53%	239,902	577
11:28	2,360	190	+ 8.76%	239,896	577
11:27	2,365	195	+ 8.99%	238,090	573
11:26	2,365	195	+ 8.99%	237,980	573
11:25	2,365	195	+ 8.99%	236,229	569
11:24	2,365	195	+ 8.99%	235,672	567