시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,355	185	+ 8.53%	242,864	584
11:52	2,370	200	+ 9.22%	242,829	584
11:51	2,370	200	+ 9.22%	242,826	584
11:50	2,375	205	+ 9.45%	242,370	583
11:49	2,355	185	+ 8.53%	242,130	583
11:48	2,360	190	+ 8.76%	242,013	582
11:45	2,370	200	+ 9.22%	241,990	582
11:44	2,375	205	+ 9.45%	241,987	582
11:37	2,340	170	+ 7.83%	241,370	581
11:36	2,325	155	+ 7.14%	241,331	581