시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,370	200	+ 9.22%	244,757	589
12:05	2,360	190	+ 8.76%	244,743	589
12:04	2,375	205	+ 9.45%	244,520	588
12:03	2,355	185	+ 8.53%	244,420	588
12:02	2,365	195	+ 8.99%	244,269	588
12:00	2,370	200	+ 9.22%	244,262	588
11:59	2,370	200	+ 9.22%	244,106	587
11:58	2,325	155	+ 7.14%	243,926	587
11:57	2,345	175	+ 8.07%	243,771	586
11:56	2,355	185	+ 8.53%	242,883	584