시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,375	205	+ 9.45%	247,774	596
12:15	2,370	200	+ 9.22%	247,327	595
12:14	2,370	200	+ 9.22%	247,084	594
12:13	2,370	200	+ 9.22%	246,584	593
12:12	2,375	205	+ 9.45%	246,415	593
12:11	2,375	205	+ 9.45%	246,401	593
12:10	2,395	225	+ 10.37%	246,343	593
12:09	2,380	210	+ 9.68%	245,059	590
12:08	2,370	200	+ 9.22%	245,048	589
12:07	2,375	205	+ 9.45%	244,823	589