시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,395	225	+ 10.37%	251,935	606
12:30	2,400	230	+ 10.60%	251,691	605
12:29	2,380	210	+ 9.68%	250,967	604
12:28	2,375	205	+ 9.45%	250,294	602
12:27	2,375	205	+ 9.45%	249,645	600
12:24	2,350	180	+ 8.30%	249,435	600
12:23	2,350	180	+ 8.30%	249,114	599
12:19	2,355	185	+ 8.53%	248,412	597
12:18	2,350	180	+ 8.30%	248,398	597
12:17	2,300	130	+ 5.99%	248,386	597