시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,410	240	+ 11.06%	258,541	622
12:40	2,440	270	+ 12.44%	257,937	620
12:39	2,450	280	+ 12.90%	257,798	620
12:38	2,440	270	+ 12.44%	255,381	614
12:37	2,430	260	+ 11.98%	253,688	610
12:36	2,425	255	+ 11.75%	253,291	609
12:35	2,415	245	+ 11.29%	253,115	609
12:34	2,415	245	+ 11.29%	253,023	608
12:33	2,430	260	+ 11.98%	252,919	608
12:32	2,400	230	+ 10.60%	252,217	606