시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,430	260	+ 11.98%	262,095	630
12:53	2,415	245	+ 11.29%	262,085	630
12:52	2,425	255	+ 11.75%	262,005	630
12:51	2,415	245	+ 11.29%	260,439	626
12:48	2,395	225	+ 10.37%	259,810	625
12:47	2,395	225	+ 10.37%	259,795	625
12:45	2,400	230	+ 10.60%	259,492	624
12:44	2,415	245	+ 11.29%	259,372	624
12:43	2,415	245	+ 11.29%	259,173	623
12:42	2,415	245	+ 11.29%	259,125	623