시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,365	195	+ 8.99%	266,906	642
13:04	2,380	210	+ 9.68%	266,787	642
13:03	2,390	220	+ 10.14%	266,659	641
13:01	2,380	210	+ 9.68%	266,481	641
13:00	2,395	225	+ 10.37%	266,386	641
12:59	2,405	235	+ 10.83%	266,364	641
12:58	2,350	180	+ 8.30%	266,154	640
12:57	2,380	210	+ 9.68%	265,634	639
12:56	2,405	235	+ 10.83%	265,479	639
12:55	2,425	255	+ 11.75%	264,870	637