시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	225	+ 10.37%	322,658	774
15:19	2,375	205	+ 9.45%	321,797	772
15:18	2,375	205	+ 9.45%	321,795	772
15:17	2,375	205	+ 9.45%	321,703	772
15:15	2,365	195	+ 8.99%	321,458	771
15:14	2,375	205	+ 9.45%	320,120	768
15:13	2,385	215	+ 9.91%	319,490	767
15:11	2,390	220	+ 10.14%	319,488	767
15:10	2,395	225	+ 10.37%	319,088	766
15:07	2,385	215	+ 9.91%	319,083	766