시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,100	145	- 4.47%	77,539	241
13:42	3,110	135	- 4.16%	77,367	241
13:41	3,095	150	- 4.62%	77,312	240
13:40	3,090	155	- 4.78%	76,918	239
13:39	3,090	155	- 4.78%	76,902	239
13:38	3,090	155	- 4.78%	76,888	239
13:37	3,090	155	- 4.78%	76,873	239
13:36	3,090	155	- 4.78%	76,859	239
13:34	3,100	145	- 4.47%	76,833	239
13:33	3,105	140	- 4.31%	76,654	238