시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,090	155	- 4.78%	77,943	242
13:57	3,095	150	- 4.62%	77,893	242
13:55	3,100	145	- 4.47%	77,873	242
13:54	3,100	145	- 4.47%	77,869	242
13:53	3,095	150	- 4.62%	77,853	242
13:52	3,100	145	- 4.47%	77,851	242
13:51	3,095	150	- 4.62%	77,820	242
13:50	3,095	150	- 4.62%	77,817	242
13:49	3,100	145	- 4.47%	77,609	241
13:48	3,100	145	- 4.47%	77,543	241