시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,097	148	- 4.56%	79,159	246
14:09	3,105	140	- 4.31%	79,075	246
14:07	3,105	140	- 4.31%	79,045	246
14:06	3,105	140	- 4.31%	79,020	246
14:05	3,110	135	- 4.16%	78,946	246
14:03	3,110	135	- 4.16%	78,247	243
14:02	3,105	140	- 4.31%	78,211	243
14:01	3,100	145	- 4.47%	78,192	243
14:00	3,095	150	- 4.62%	77,991	243
13:59	3,100	145	- 4.47%	77,977	243