시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,130	115	- 3.54%	82,410	256
14:25	3,135	110	- 3.39%	81,373	253
14:23	3,130	115	- 3.54%	81,357	253
14:22	3,135	110	- 3.39%	81,157	252
14:21	3,130	115	- 3.54%	80,998	252
14:18	3,130	115	- 3.54%	80,084	249
14:15	3,140	105	- 3.24%	79,792	248
14:14	3,125	120	- 3.70%	79,652	248
14:12	3,120	125	- 3.85%	79,502	247
14:11	3,115	130	- 4.01%	79,404	247