시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,135	110	- 3.39%	87,668	273
14:37	3,130	115	- 3.54%	87,356	272
14:36	3,130	115	- 3.54%	87,286	272
14:35	3,130	115	- 3.54%	86,927	271
14:34	3,130	115	- 3.54%	86,557	269
14:33	3,130	115	- 3.54%	86,048	268
14:32	3,140	105	- 3.24%	82,551	257
14:31	3,145	100	- 3.08%	82,540	257
14:30	3,160	85	- 2.62%	82,489	257
14:29	3,145	100	- 3.08%	82,488	257