시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,110	135	- 4.16%	90,864	283
14:49	3,110	135	- 4.16%	90,848	283
14:48	3,110	135	- 4.16%	90,832	283
14:47	3,115	130	- 4.01%	90,810	283
14:46	3,115	130	- 4.01%	90,793	283
14:45	3,115	130	- 4.01%	90,758	283
14:44	3,115	130	- 4.01%	90,753	283
14:43	3,125	120	- 3.70%	89,900	280
14:42	3,125	120	- 3.70%	89,528	279
14:39	3,125	120	- 3.70%	89,500	279