시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,110	135	- 4.16%	97,517	303
14:59	3,110	135	- 4.16%	97,485	303
14:58	3,105	140	- 4.31%	97,457	303
14:57	3,100	145	- 4.47%	97,434	303
14:56	3,115	130	- 4.01%	97,409	303
14:55	3,090	155	- 4.78%	96,156	299
14:54	3,100	145	- 4.47%	93,113	290
14:53	3,105	140	- 4.31%	91,117	284
14:52	3,115	130	- 4.01%	90,880	283
14:51	3,110	135	- 4.16%	90,879	283