시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,130	115	- 3.54%	3,100	10
09:16	3,130	115	- 3.54%	3,099	10
09:15	3,180	65	- 2.00%	1,556	5
09:14	3,190	55	- 1.70%	1,326	4
09:11	3,190	55	- 1.70%	1,325	4
09:10	3,165	80	- 2.47%	1,275	4
09:09	3,165	80	- 2.47%	1,274	4
09:05	3,190	55	- 1.70%	1,150	4
09:04	3,165	80	- 2.47%	702	2
09:03	3,185	60	- 1.85%	420	1