시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,130	115	- 3.54%	11,310	35
09:27	3,150	95	- 2.93%	10,813	34
09:26	3,105	140	- 4.31%	9,675	30
09:25	3,135	110	- 3.39%	7,507	24
09:24	3,135	110	- 3.39%	7,502	24
09:22	3,140	105	- 3.24%	7,491	24
09:21	3,130	115	- 3.54%	7,450	23
09:20	3,160	85	- 2.62%	3,959	13
09:19	3,120	125	- 3.85%	3,891	12
09:18	3,120	125	- 3.85%	3,594	11