시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,140	105	- 3.24%	16,761	53
09:38	3,135	110	- 3.39%	13,627	43
09:37	3,135	110	- 3.39%	13,181	41
09:36	3,140	105	- 3.24%	13,113	41
09:35	3,145	100	- 3.08%	12,996	41
09:34	3,135	110	- 3.39%	12,791	40
09:33	3,130	115	- 3.54%	12,572	39
09:32	3,135	110	- 3.39%	12,464	39
09:31	3,130	115	- 3.54%	12,456	39
09:30	3,140	105	- 3.24%	12,304	39