시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,135	110	- 3.39%	21,602	68
09:50	3,125	120	- 3.70%	21,535	67
09:48	3,135	110	- 3.39%	20,332	64
09:47	3,140	105	- 3.24%	20,132	63
09:46	3,125	120	- 3.70%	19,729	62
09:45	3,125	120	- 3.70%	18,901	59
09:44	3,130	115	- 3.54%	18,107	57
09:43	3,135	110	- 3.39%	18,104	57
09:42	3,135	110	- 3.39%	18,103	57
09:40	3,125	120	- 3.70%	17,844	56