시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,110	135	- 4.16%	31,660	99
10:02	3,110	135	- 4.16%	31,596	99
10:01	3,105	140	- 4.31%	31,541	99
10:00	3,110	135	- 4.16%	31,485	98
09:57	3,110	135	- 4.16%	31,185	98
09:56	3,110	135	- 4.16%	29,318	92
09:55	3,115	130	- 4.01%	28,765	90
09:54	3,110	135	- 4.16%	26,438	83
09:53	3,155	90	- 2.77%	22,150	69
09:52	3,130	115	- 3.54%	21,865	69