시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,090	155	- 4.78%	41,594	130
10:18	3,090	155	- 4.78%	41,574	130
10:17	3,100	145	- 4.47%	41,567	130
10:16	3,100	145	- 4.47%	41,516	129
10:15	3,100	145	- 4.47%	41,496	129
10:13	3,090	155	- 4.78%	40,771	127
10:12	3,110	135	- 4.16%	35,242	110
10:06	3,110	135	- 4.16%	34,958	109
10:05	3,100	145	- 4.47%	34,194	107
10:04	3,110	135	- 4.16%	31,683	99