시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,100	145	- 4.47%	46,858	146
10:33	3,095	150	- 4.62%	46,857	146
10:32	3,095	150	- 4.62%	46,516	145
10:30	3,125	120	- 3.70%	46,455	145
10:28	3,125	120	- 3.70%	46,435	145
10:27	3,155	90	- 2.77%	46,194	144
10:25	3,080	165	- 5.09%	44,538	139
10:24	3,090	155	- 4.78%	41,714	130
10:21	3,090	155	- 4.78%	41,624	130
10:20	3,090	155	- 4.78%	41,623	130