시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,100	145	- 4.47%	121,042	376
15:09	3,075	170	- 5.24%	120,192	373
15:08	3,080	165	- 5.09%	116,105	360
15:07	3,080	165	- 5.09%	110,019	342
15:06	3,090	155	- 4.78%	101,310	315
15:05	3,095	150	- 4.62%	98,771	307
15:04	3,100	145	- 4.47%	98,647	307
15:03	3,095	150	- 4.62%	98,406	306
15:02	3,110	135	- 4.16%	98,320	306
15:01	3,105	140	- 4.31%	97,559	304