시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,105	140	- 4.31%	48,864	152
10:47	3,105	140	- 4.31%	48,847	152
10:46	3,100	145	- 4.47%	48,196	150
10:45	3,100	145	- 4.47%	48,105	150
10:43	3,100	145	- 4.47%	48,048	150
10:42	3,105	140	- 4.31%	47,736	149
10:39	3,115	130	- 4.01%	47,658	148
10:38	3,115	130	- 4.01%	47,655	148
10:37	3,110	135	- 4.16%	47,647	148
10:36	3,105	140	- 4.31%	47,327	147