시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,080	165	- 5.09%	55,421	172
11:02	3,095	150	- 4.62%	52,164	162
11:01	3,095	150	- 4.62%	51,781	161
11:00	3,100	145	- 4.47%	51,301	160
10:58	3,125	120	- 3.70%	50,759	158
10:57	3,105	140	- 4.31%	50,614	158
10:56	3,115	130	- 4.01%	50,079	156
10:52	3,110	135	- 4.16%	49,768	155
10:51	3,110	135	- 4.16%	49,753	155
10:49	3,110	135	- 4.16%	49,153	153