시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,090	155	- 4.78%	58,657	182
11:20	3,080	165	- 5.09%	58,270	181
11:16	3,075	170	- 5.24%	58,262	181
11:15	3,075	170	- 5.24%	58,089	181
11:13	3,065	180	- 5.55%	58,084	181
11:11	3,080	165	- 5.09%	56,853	177
11:10	3,075	170	- 5.24%	56,851	177
11:08	3,085	160	- 4.93%	56,147	175
11:07	3,085	160	- 4.93%	56,144	175
11:04	3,080	165	- 5.09%	55,545	173