시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,110	135	- 4.16%	61,598	192
11:42	3,095	150	- 4.62%	61,498	191
11:41	3,090	155	- 4.78%	60,683	189
11:40	3,070	175	- 5.39%	60,677	189
11:38	3,090	155	- 4.78%	60,377	188
11:36	3,075	170	- 5.24%	59,810	186
11:34	3,070	175	- 5.39%	59,806	186
11:28	3,095	150	- 4.62%	58,999	183
11:27	3,085	160	- 4.93%	58,836	183
11:24	3,090	155	- 4.78%	58,668	182