시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,120	125	- 3.85%	63,591	198
12:02	3,110	135	- 4.16%	63,590	198
12:00	3,110	135	- 4.16%	63,543	198
11:58	3,115	130	- 4.01%	62,876	195
11:53	3,125	120	- 3.70%	62,666	195
11:50	3,130	115	- 3.54%	62,329	194
11:49	3,120	125	- 3.85%	62,328	194
11:48	3,105	140	- 4.31%	61,807	192
11:47	3,090	155	- 4.78%	61,802	192
11:46	3,102	143	- 4.41%	61,601	192