시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,125	120	- 3.70%	66,353	206
12:16	3,125	120	- 3.70%	66,256	206
12:15	3,125	120	- 3.70%	65,656	204
12:14	3,130	115	- 3.54%	65,653	204
12:13	3,155	90	- 2.77%	65,253	203
12:12	3,140	105	- 3.24%	65,218	203
12:11	3,120	125	- 3.85%	65,184	203
12:08	3,125	120	- 3.70%	64,884	202
12:05	3,125	120	- 3.70%	64,243	200
12:04	3,120	125	- 3.85%	63,601	198