시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,130	115	- 3.54%	67,719	211
12:34	3,120	125	- 3.85%	67,666	210
12:30	3,115	130	- 4.01%	67,394	210
12:28	3,115	130	- 4.01%	67,390	210
12:27	3,115	130	- 4.01%	67,387	210
12:25	3,115	130	- 4.01%	67,344	209
12:23	3,120	125	- 3.85%	67,341	209
12:22	3,125	120	- 3.70%	66,405	207
12:21	3,120	125	- 3.85%	66,359	206
12:18	3,120	125	- 3.85%	66,356	206