시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,120	125	- 3.85%	70,757	220
12:53	3,120	125	- 3.85%	70,728	220
12:52	3,115	130	- 4.01%	70,354	219
12:50	3,115	130	- 4.01%	69,974	218
12:49	3,120	125	- 3.85%	67,771	211
12:46	3,120	125	- 3.85%	67,769	211
12:45	3,125	120	- 3.70%	67,766	211
12:43	3,130	115	- 3.54%	67,733	211
12:42	3,130	115	- 3.54%	67,726	211
12:40	3,125	120	- 3.70%	67,722	211