시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,130	115	- 3.54%	72,310	225
13:13	3,120	125	- 3.85%	72,087	224
13:12	3,115	130	- 4.01%	72,000	224
13:11	3,120	125	- 3.85%	71,978	224
13:10	3,115	130	- 4.01%	71,784	223
13:09	3,115	130	- 4.01%	71,769	223
13:05	3,125	120	- 3.70%	71,071	221
13:02	3,115	130	- 4.01%	71,060	221
13:01	3,140	105	- 3.24%	70,890	221
12:55	3,125	120	- 3.70%	70,889	221