시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,105	140	- 4.31%	74,939	233
13:27	3,110	135	- 4.16%	74,833	233
13:25	3,110	135	- 4.16%	74,620	232
13:23	3,110	135	- 4.16%	74,605	232
13:22	3,110	135	- 4.16%	74,596	232
13:20	3,115	130	- 4.01%	72,790	226
13:19	3,120	125	- 3.85%	72,740	226
13:17	3,120	125	- 3.85%	72,694	226
13:16	3,125	120	- 3.70%	72,680	226
13:15	3,130	115	- 3.54%	72,415	225