시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	105	- 3.24%	127,042	394
15:19	3,135	110	- 3.39%	125,033	388
15:18	3,100	145	- 4.47%	124,812	387
15:17	3,095	150	- 4.62%	124,510	386
15:16	3,100	145	- 4.47%	124,344	386
15:15	3,100	145	- 4.47%	124,225	385
15:14	3,100	145	- 4.47%	123,301	383
15:13	3,085	160	- 4.93%	122,735	381
15:12	3,100	145	- 4.47%	121,939	378
15:11	3,100	145	- 4.47%	121,758	378