시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	808	3	+ 0.37%	23,344	19
10:21	804	1	- 0.12%	23,342	19
10:17	799	6	- 0.75%	23,289	19
10:15	803	2	- 0.25%	22,799	18
10:14	801	4	- 0.50%	22,796	18
10:12	805	0	0.00%	21,758	17
10:10	808	3	+ 0.37%	21,740	17
10:09	808	3	+ 0.37%	21,691	17
10:08	805	0	0.00%	21,492	17
10:07	805	0	0.00%	21,489	17