시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	799	6	- 0.75%	28,975	23
10:54	805	0	0.00%	26,898	22
10:53	809	4	+ 0.50%	25,951	21
10:50	803	2	- 0.25%	25,946	21
10:48	809	4	+ 0.50%	25,446	20
10:44	809	4	+ 0.50%	25,046	20
10:43	808	3	+ 0.37%	23,373	19
10:41	807	2	+ 0.25%	23,363	19
10:38	808	3	+ 0.37%	23,362	19
10:34	808	3	+ 0.37%	23,352	19