시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	803	2	- 0.25%	33,062	27
11:41	806	1	+ 0.12%	33,059	27
11:34	804	1	- 0.12%	33,019	26
11:33	803	2	- 0.25%	32,828	26
11:26	803	2	- 0.25%	31,457	25
11:19	803	2	- 0.25%	30,748	25
11:18	798	7	- 0.87%	30,597	25
11:12	800	5	- 0.62%	30,584	25
11:09	796	9	- 1.12%	30,084	24
11:04	797	8	- 0.99%	29,975	24