시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	804	1	- 0.12%	37,973	30
12:38	806	1	+ 0.12%	35,973	29
12:36	805	0	0.00%	35,972	29
12:31	804	1	- 0.12%	35,871	29
12:30	807	2	+ 0.25%	35,157	28
12:25	807	2	+ 0.25%	35,156	28
12:21	803	2	- 0.25%	33,640	27
11:55	805	0	0.00%	33,490	27
11:49	805	0	0.00%	33,440	27
11:47	803	2	- 0.25%	33,271	27